Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2010 76.5 80.7 74.84 78.7 5.61 Million
28 Jan, 2010 75.2 78.16 74.5 77.34 6.24 Million
27 Jan, 2010 75.0 76.6 73.84 74.0 3.45 Million
25 Jan, 2010 77.1 78.7 75.5 76.1 6.91 Million
22 Jan, 2010 73.76 79.9 72.94 78.5 18.7 Million
21 Jan, 2010 76.4 78.5 74.5 76.76 7.86 Million
20 Jan, 2010 80.0 80.0 76.3 76.6 5.73 Million
19 Jan, 2010 80.0 81.3 78.5 79.0 5.01 Million
18 Jan, 2010 81.0 82.4 79.16 79.76 5 Million
15 Jan, 2010 83.0 83.2 80.7 81.0 3.82 Million