Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2010 72.0 74.44 70.9 73.9 5.4 Million
25 Feb, 2010 70.2 71.4 70.06 70.7 1.75 Million
24 Feb, 2010 70.5 70.76 69.5 70.16 805.04 Thousand
23 Feb, 2010 71.2 72.3 70.44 70.9 982.88 Thousand
22 Feb, 2010 72.8 73.76 71.1 71.44 1.02 Million
19 Feb, 2010 72.0 73.0 71.5 72.26 1.06 Million
18 Feb, 2010 74.0 74.0 72.5 72.76 1.03 Million
17 Feb, 2010 75.0 75.0 73.5 73.66 1.57 Million
16 Feb, 2010 72.0 74.2 71.3 73.9 2.48 Million
15 Feb, 2010 72.66 73.0 71.26 71.94 1.28 Million