Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2010 77.6 78.4 76.9 77.06 896.47 Thousand
29 Mar, 2010 78.1 78.66 76.6 77.0 1.28 Million
26 Mar, 2010 79.9 79.94 77.76 78.06 1.6 Million
25 Mar, 2010 80.0 80.0 78.0 78.44 3.6 Million
23 Mar, 2010 76.6 79.84 76.6 79.3 4.69 Million
22 Mar, 2010 76.5 78.8 75.3 76.6 1.19 Million
19 Mar, 2010 77.84 79.4 77.0 77.84 1.66 Million
18 Mar, 2010 78.34 78.34 76.6 77.34 1.03 Million
17 Mar, 2010 77.5 78.4 76.5 77.8 2.27 Million
16 Mar, 2010 76.76 77.9 76.0 77.44 1.15 Million