Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2010 81.0 81.0 78.16 78.5 6.52 Million
28 Apr, 2010 80.0 81.56 76.26 80.8 15.69 Million
27 Apr, 2010 82.66 83.16 81.56 81.8 2.51 Million
26 Apr, 2010 82.4 82.84 82.0 82.44 2.81 Million
23 Apr, 2010 82.8 82.84 80.8 82.34 3.55 Million
22 Apr, 2010 82.06 83.4 81.8 82.2 2.27 Million
21 Apr, 2010 83.0 83.6 81.84 82.94 3.69 Million
20 Apr, 2010 83.1 83.6 82.0 82.26 3.05 Million
19 Apr, 2010 80.56 83.16 79.2 82.6 4.44 Million
16 Apr, 2010 82.3 83.2 80.94 81.4 3.01 Million