Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 May, 2010 81.9 81.9 80.0 81.16 3.55 Million
26 May, 2010 81.1 81.76 80.76 81.1 1.04 Million
25 May, 2010 82.0 82.7 79.66 80.3 1.77 Million
24 May, 2010 83.8 84.6 81.56 82.3 1.58 Million
21 May, 2010 80.0 84.0 79.3 83.2 4.41 Million
20 May, 2010 83.1 84.9 80.66 81.5 1.64 Million
19 May, 2010 84.9 84.9 81.6 82.26 2.52 Million
18 May, 2010 83.26 85.0 82.5 84.56 3.18 Million
17 May, 2010 81.0 83.5 80.34 83.16 1.34 Million
14 May, 2010 84.0 84.8 81.66 82.3 1.31 Million