Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2010 77.8 78.5 77.26 77.5 2.23 Million
23 Jun, 2010 77.8 78.2 77.0 77.5 3.73 Million
22 Jun, 2010 79.2 79.2 77.1 77.4 3.08 Million
21 Jun, 2010 78.6 79.4 78.2 78.56 1.79 Million
18 Jun, 2010 79.7 79.7 77.5 78.16 3.73 Million
17 Jun, 2010 80.0 81.4 78.1 78.9 3.53 Million
16 Jun, 2010 81.56 81.56 80.2 80.44 1.54 Million
15 Jun, 2010 81.0 81.5 80.66 80.94 3.42 Million
14 Jun, 2010 81.8 81.94 80.26 81.0 5.49 Million
11 Jun, 2010 81.66 82.5 80.9 81.26 1.11 Million