Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2010 84.0 84.6 83.66 84.0 1.92 Million
21 Jul, 2010 84.44 85.6 83.84 84.2 1.71 Million
20 Jul, 2010 84.7 85.44 83.6 84.94 4.04 Million
19 Jul, 2010 81.4 85.0 81.4 84.3 6.51 Million
16 Jul, 2010 81.5 81.9 80.6 81.4 1.14 Million
15 Jul, 2010 80.6 81.3 79.7 80.94 1.39 Million
14 Jul, 2010 82.0 82.6 80.44 80.6 2.6 Million
13 Jul, 2010 80.94 82.26 80.7 81.9 1.99 Million
12 Jul, 2010 82.34 82.34 80.4 80.84 1.41 Million
09 Jul, 2010 79.5 82.44 79.06 82.06 8.45 Million