Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2010 99.9 100.44 97.3 99.3 7.08 Million
04 Aug, 2010 97.5 99.7 96.56 99.1 11.74 Million
03 Aug, 2010 92.5 98.7 92.06 97.8 21.5 Million
02 Aug, 2010 91.7 93.9 90.5 92.3 4.85 Million
30 Jul, 2010 94.44 94.44 90.3 90.66 8.72 Million
29 Jul, 2010 85.9 96.0 85.16 94.9 42.37 Million
28 Jul, 2010 82.3 85.9 82.1 85.5 5.8 Million
27 Jul, 2010 81.2 83.3 80.56 82.26 4.7 Million
26 Jul, 2010 83.26 85.3 80.56 81.0 2.58 Million
23 Jul, 2010 84.2 86.0 83.66 84.56 3.51 Million