Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2010 102.5 113.44 101.5 112.4 21.76 Million
18 Aug, 2010 102.0 102.9 100.8 102.3 2.47 Million
17 Aug, 2010 103.0 104.2 99.8 101.16 7.67 Million
16 Aug, 2010 106.0 106.5 101.6 102.2 3.78 Million
13 Aug, 2010 106.26 107.7 104.3 105.56 4.08 Million
12 Aug, 2010 107.0 108.9 105.0 105.66 7.86 Million
11 Aug, 2010 104.0 109.76 103.5 108.66 11.75 Million
10 Aug, 2010 104.0 104.44 102.16 103.6 7.08 Million
09 Aug, 2010 102.0 104.9 100.56 103.84 10.46 Million
06 Aug, 2010 99.5 103.1 98.16 101.7 18.46 Million