Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2010 108.0 112.26 106.0 111.56 7.84 Million
16 Sep, 2010 106.0 108.3 105.3 105.76 3.85 Million
15 Sep, 2010 109.1 109.8 106.3 106.94 4.97 Million
14 Sep, 2010 111.9 112.5 109.1 109.66 3.87 Million
13 Sep, 2010 111.0 112.8 109.26 111.26 3.68 Million
09 Sep, 2010 113.56 114.0 110.6 111.26 4.34 Million
08 Sep, 2010 113.7 114.8 112.0 113.5 3.27 Million
07 Sep, 2010 117.16 117.94 113.7 114.06 2.91 Million
06 Sep, 2010 115.0 118.44 114.3 117.16 4.45 Million
03 Sep, 2010 113.2 115.5 112.5 114.0 6.13 Million