Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2010 112.44 113.0 110.76 111.84 2.94 Million
01 Sep, 2010 109.0 112.3 108.3 111.6 4.25 Million
31 Aug, 2010 109.0 109.7 105.3 108.4 3.88 Million
30 Aug, 2010 109.9 112.3 108.66 109.6 3.43 Million
27 Aug, 2010 110.7 113.26 108.16 108.84 6.88 Million
26 Aug, 2010 112.76 114.2 109.0 109.8 9.67 Million
25 Aug, 2010 115.0 115.0 110.3 112.3 7.14 Million
24 Aug, 2010 116.0 116.0 112.5 114.7 7.49 Million
23 Aug, 2010 110.26 119.5 109.6 114.9 29.22 Million
20 Aug, 2010 112.8 114.0 108.8 109.6 12.34 Million