Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2010 107.5 110.4 105.44 108.8 2.9 Million
30 Sep, 2010 107.6 108.26 105.44 105.94 2.69 Million
29 Sep, 2010 108.4 109.9 106.1 107.56 1.82 Million
28 Sep, 2010 108.8 109.66 107.1 108.0 1.05 Million
27 Sep, 2010 110.44 111.0 108.5 108.8 2 Million
24 Sep, 2010 106.84 110.4 106.26 109.7 3.89 Million
23 Sep, 2010 107.44 108.3 105.6 106.84 1.52 Million
22 Sep, 2010 108.7 108.9 106.0 106.94 2.55 Million
21 Sep, 2010 110.94 111.44 107.0 108.9 2.85 Million
20 Sep, 2010 112.0 112.4 109.56 110.3 3.03 Million