Petronet LNG Limited (PETRONET)
INR 273.1
(-0.4%)
INR 273.1
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2010 | 115.5 | 115.5 | 108.76 | 111.2 | 4.88 Million |
| 28 Oct, 2010 | 115.94 | 116.26 | 112.7 | 114.1 | 6 Million |
| 27 Oct, 2010 | 116.0 | 118.2 | 113.66 | 115.0 | 7.89 Million |
| 26 Oct, 2010 | 122.0 | 122.2 | 117.1 | 117.66 | 8.78 Million |
| 25 Oct, 2010 | 128.2 | 129.9 | 120.6 | 121.7 | 8.83 Million |
| 22 Oct, 2010 | 128.36 | 129.5 | 125.56 | 127.06 | 4.94 Million |
| 21 Oct, 2010 | 122.8 | 129.64 | 122.8 | 128.36 | 11.05 Million |
| 20 Oct, 2010 | 119.0 | 124.7 | 119.0 | 122.8 | 9.2 Million |
| 19 Oct, 2010 | 125.44 | 125.84 | 118.6 | 119.5 | 12.78 Million |
| 18 Oct, 2010 | 115.0 | 125.4 | 112.1 | 124.66 | 19.71 Million |
PFC
PFIZER
PFOCUS
PENINLAND
PENTAGON-SM
PERSISTENT