Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2010 117.0 119.76 115.3 116.4 3.53 Million
29 Nov, 2010 120.5 121.34 115.84 117.4 2.32 Million
26 Nov, 2010 114.0 123.2 107.0 119.2 7.97 Million
25 Nov, 2010 117.0 117.84 113.06 113.9 3.1 Million
24 Nov, 2010 117.94 120.0 115.06 115.8 1.64 Million
23 Nov, 2010 116.7 119.5 113.0 117.84 4.18 Million
22 Nov, 2010 114.0 119.0 113.16 116.84 2.43 Million
19 Nov, 2010 116.0 116.4 112.1 113.16 2.75 Million
18 Nov, 2010 114.1 117.76 114.1 115.8 4.23 Million
16 Nov, 2010 120.2 120.8 115.0 115.76 4.4 Million