Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2010 126.5 126.8 124.66 125.06 948.87 Thousand
28 Dec, 2010 124.7 127.16 124.0 126.0 2.71 Million
27 Dec, 2010 126.0 127.76 124.1 124.84 2.04 Million
24 Dec, 2010 127.8 127.9 125.16 125.8 2.26 Million
23 Dec, 2010 127.0 129.64 127.0 127.56 2.52 Million
22 Dec, 2010 129.5 130.44 125.84 126.66 2.29 Million
21 Dec, 2010 129.0 130.9 128.06 128.8 3.37 Million
20 Dec, 2010 124.94 130.0 123.16 128.0 3.77 Million
16 Dec, 2010 127.0 128.5 123.26 125.26 4.08 Million
15 Dec, 2010 129.4 131.3 125.1 126.5 4.47 Million