Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2011 122.26 124.16 120.06 123.26 1.84 Million
11 Jan, 2011 121.16 122.9 118.6 121.66 3.38 Million
10 Jan, 2011 124.4 124.84 118.8 120.94 3.9 Million
07 Jan, 2011 123.4 125.4 121.1 122.0 3.36 Million
06 Jan, 2011 123.1 125.8 121.5 124.44 4.66 Million
05 Jan, 2011 127.1 127.1 122.2 122.56 3.12 Million
04 Jan, 2011 126.0 128.9 126.0 126.4 4.75 Million
03 Jan, 2011 126.1 127.5 124.7 125.4 3.51 Million
31 Dec, 2010 124.6 126.5 123.5 124.94 2.95 Million
30 Dec, 2010 125.1 125.66 122.76 124.3 3.86 Million