Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2011 129.1 130.8 127.16 128.56 5.18 Million
25 Jan, 2011 129.0 131.9 128.06 128.76 3.54 Million
24 Jan, 2011 130.0 130.0 127.06 128.06 1.42 Million
21 Jan, 2011 128.6 130.0 128.14 128.56 1.12 Million
20 Jan, 2011 132.0 132.8 128.0 129.36 4.72 Million
19 Jan, 2011 132.0 136.5 131.26 132.36 9.84 Million
18 Jan, 2011 127.4 131.2 127.0 129.9 7.44 Million
17 Jan, 2011 126.8 128.26 125.0 126.8 3.25 Million
14 Jan, 2011 124.0 128.9 124.0 126.2 6.97 Million
13 Jan, 2011 123.26 126.84 122.0 123.76 4.53 Million