Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2011 112.0 112.0 105.1 107.44 6.44 Million
23 Feb, 2011 114.5 114.6 112.5 112.8 2.11 Million
22 Feb, 2011 117.1 118.44 113.06 114.6 3.06 Million
21 Feb, 2011 112.9 119.1 110.34 118.66 4.73 Million
18 Feb, 2011 117.0 118.1 112.2 112.66 3.96 Million
17 Feb, 2011 119.5 119.5 116.76 117.2 2.82 Million
16 Feb, 2011 121.0 121.0 118.0 118.5 2.66 Million
15 Feb, 2011 122.0 123.5 120.2 121.26 2.81 Million
14 Feb, 2011 122.06 122.8 119.0 122.26 3.9 Million
11 Feb, 2011 119.4 120.66 115.1 120.0 3.93 Million