Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2011 125.6 126.5 115.84 118.8 4.11 Million
09 Feb, 2011 124.9 127.0 121.76 125.6 3.5 Million
08 Feb, 2011 130.2 132.5 125.0 125.2 5.42 Million
07 Feb, 2011 127.0 132.4 125.3 129.6 3 Million
04 Feb, 2011 127.3 129.2 125.56 126.3 2.19 Million
03 Feb, 2011 125.84 128.0 124.16 127.3 1.78 Million
02 Feb, 2011 126.4 127.26 124.76 125.16 1.66 Million
01 Feb, 2011 130.1 131.0 125.06 125.5 2.47 Million
31 Jan, 2011 126.0 130.1 121.76 129.06 2.39 Million
28 Jan, 2011 129.44 129.44 123.9 126.94 3.16 Million