Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2011 115.5 121.2 114.4 117.2 7.25 Million
10 Mar, 2011 115.0 117.94 114.5 116.06 1.03 Million
09 Mar, 2011 115.0 119.26 112.5 116.06 3.93 Million
08 Mar, 2011 114.4 115.0 113.5 114.26 904.76 Thousand
07 Mar, 2011 116.0 116.0 112.6 113.34 1.15 Million
04 Mar, 2011 115.6 117.8 115.56 116.76 1.54 Million
03 Mar, 2011 117.5 117.5 114.06 115.56 1.88 Million
01 Mar, 2011 111.44 117.5 109.06 117.1 3.64 Million
28 Feb, 2011 109.94 112.4 108.5 110.06 1.67 Million
25 Feb, 2011 108.7 112.56 106.5 109.2 3.38 Million