Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 128.9 130.1 126.66 128.14 4.08 Million
07 Apr, 2011 126.0 129.2 125.76 128.3 3.77 Million
06 Apr, 2011 126.8 127.7 123.0 125.66 2.22 Million
05 Apr, 2011 126.0 127.9 125.2 126.8 1.74 Million
04 Apr, 2011 126.0 126.94 124.4 125.6 1.67 Million
01 Apr, 2011 121.06 125.9 120.2 125.26 3.65 Million
31 Mar, 2011 117.94 122.8 116.6 121.8 4.22 Million
30 Mar, 2011 121.0 122.34 117.56 117.94 2.65 Million
29 Mar, 2011 121.3 122.0 119.8 121.16 1.12 Million
28 Mar, 2011 121.26 122.9 120.84 121.26 1.09 Million