Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
11 May, 2011 134.0 138.56 134.0 137.94 5.39 Million
10 May, 2011 134.44 135.94 133.0 133.5 2.84 Million
09 May, 2011 131.0 134.8 130.06 133.64 3.37 Million
06 May, 2011 130.0 131.5 128.14 130.7 1.45 Million
05 May, 2011 128.06 130.3 128.0 128.76 1.78 Million
04 May, 2011 134.0 134.8 128.06 128.86 3.28 Million
03 May, 2011 136.94 136.94 132.0 133.7 3.51 Million
02 May, 2011 132.44 133.94 131.06 133.14 2.21 Million
29 Apr, 2011 131.5 133.86 130.06 132.06 2.67 Million
28 Apr, 2011 134.0 134.86 130.4 130.94 4.98 Million