Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
25 May, 2011 127.1 130.86 125.44 130.0 1.34 Million
24 May, 2011 131.0 131.9 125.9 127.44 3.47 Million
23 May, 2011 133.8 133.9 130.0 130.26 1.39 Million
20 May, 2011 134.1 134.9 132.1 134.14 1.15 Million
19 May, 2011 132.1 133.2 130.8 132.6 1.02 Million
18 May, 2011 134.0 135.0 131.6 132.06 899.4 Thousand
17 May, 2011 137.2 137.36 132.06 133.94 2.13 Million
16 May, 2011 135.0 139.7 135.0 136.94 3.35 Million
13 May, 2011 134.2 137.14 134.2 135.36 1.06 Million
12 May, 2011 138.0 138.0 135.1 135.4 1.41 Million