Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2011 143.6 145.0 140.4 140.94 2.55 Million
21 Jun, 2011 140.26 144.0 139.06 142.8 3.56 Million
20 Jun, 2011 140.0 142.4 134.3 140.1 6.05 Million
17 Jun, 2011 144.0 146.3 139.64 140.3 5.46 Million
16 Jun, 2011 139.94 145.0 138.5 143.7 4.9 Million
15 Jun, 2011 141.5 143.9 141.06 141.6 2.65 Million
14 Jun, 2011 140.86 141.9 139.3 141.36 1.52 Million
13 Jun, 2011 139.86 141.7 138.4 140.8 2.39 Million
10 Jun, 2011 140.1 141.5 139.06 139.94 1.54 Million
09 Jun, 2011 141.5 142.36 139.26 140.1 1.8 Million