Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2011 138.7 141.26 138.0 140.76 2.91 Million
07 Jun, 2011 139.3 140.5 138.1 139.0 1.99 Million
06 Jun, 2011 137.9 139.64 135.3 138.86 2.29 Million
03 Jun, 2011 139.6 140.9 136.9 137.36 1.63 Million
02 Jun, 2011 140.86 142.4 137.8 138.44 4.34 Million
01 Jun, 2011 138.7 144.5 136.06 142.2 6.3 Million
31 May, 2011 133.94 138.5 133.1 136.44 4.38 Million
30 May, 2011 132.76 134.26 132.1 133.94 950.38 Thousand
27 May, 2011 132.7 134.4 131.06 132.76 1.21 Million
26 May, 2011 130.6 134.44 129.0 133.44 2.21 Million