Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2011 140.94 142.5 140.0 141.56 3.39 Million
05 Jul, 2011 139.7 141.4 137.14 140.1 4.05 Million
04 Jul, 2011 136.5 139.86 136.3 138.94 1.99 Million
01 Jul, 2011 136.1 137.9 135.14 135.9 3.11 Million
30 Jun, 2011 138.44 139.0 135.0 135.9 4.55 Million
29 Jun, 2011 141.6 142.2 137.3 138.26 2.53 Million
28 Jun, 2011 142.6 142.6 139.76 141.2 2.02 Million
27 Jun, 2011 145.0 145.9 141.1 141.44 2.4 Million
24 Jun, 2011 140.5 144.5 139.64 143.94 3.9 Million
23 Jun, 2011 141.0 141.8 138.5 139.56 2.45 Million