Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2011 171.0 172.0 168.14 171.26 2.33 Million
02 Aug, 2011 172.4 174.2 169.2 171.7 2.35 Million
01 Aug, 2011 173.1 175.44 171.76 172.86 2.88 Million
29 Jul, 2011 177.5 179.4 170.64 171.76 4.22 Million
28 Jul, 2011 173.86 181.8 173.86 179.94 10.68 Million
27 Jul, 2011 172.06 177.7 171.7 176.3 5.08 Million
26 Jul, 2011 172.0 175.6 168.06 172.0 7.5 Million
25 Jul, 2011 176.5 176.5 169.6 172.3 10.08 Million
22 Jul, 2011 170.5 181.9 167.2 175.4 45.18 Million
21 Jul, 2011 154.1 169.26 135.0 168.2 36.25 Million