Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2011 175.1 177.9 173.9 175.3 1.9 Million
02 Sep, 2011 175.5 179.76 171.8 177.9 5.25 Million
30 Aug, 2011 173.0 175.7 169.36 174.36 2.92 Million
29 Aug, 2011 171.0 173.5 168.5 170.94 2.14 Million
26 Aug, 2011 170.0 173.76 167.0 168.94 4.08 Million
25 Aug, 2011 178.0 180.7 169.44 170.9 8.27 Million
24 Aug, 2011 185.0 185.8 177.14 178.94 4.63 Million
23 Aug, 2011 176.0 183.86 175.56 182.94 8.98 Million
22 Aug, 2011 172.7 177.76 171.26 174.86 6.47 Million
19 Aug, 2011 162.0 171.3 160.1 170.4 6.33 Million