Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2011 175.0 178.9 171.94 173.14 3.07 Million
16 Sep, 2011 180.0 183.26 176.2 177.56 7.71 Million
15 Sep, 2011 178.0 180.4 177.26 178.56 3.47 Million
14 Sep, 2011 179.7 179.7 175.0 177.2 2.75 Million
13 Sep, 2011 182.0 183.2 176.56 178.56 8.02 Million
12 Sep, 2011 174.0 179.1 170.0 178.36 6.91 Million
09 Sep, 2011 177.0 177.9 173.4 174.1 3.51 Million
08 Sep, 2011 174.0 177.44 172.8 176.2 3.56 Million
07 Sep, 2011 178.0 179.4 173.3 173.76 2.58 Million
06 Sep, 2011 175.0 178.4 171.64 176.7 3.33 Million