Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2011 158.3 162.9 155.0 160.7 4 Million
30 Sep, 2011 157.2 161.9 155.56 159.9 3.31 Million
29 Sep, 2011 152.0 158.9 151.9 157.94 4.26 Million
28 Sep, 2011 163.7 163.76 153.7 156.0 5.46 Million
27 Sep, 2011 158.2 163.7 158.0 161.94 4.36 Million
26 Sep, 2011 165.1 165.64 153.2 155.2 5.65 Million
23 Sep, 2011 165.2 166.9 157.0 165.0 7.03 Million
22 Sep, 2011 177.0 177.0 165.36 166.86 5.28 Million
21 Sep, 2011 176.0 181.76 175.0 177.94 9.42 Million
20 Sep, 2011 175.44 176.94 174.0 175.0 3.85 Million