Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2011 163.9 168.6 158.0 161.44 22.8 Million
17 Oct, 2011 156.5 164.9 156.5 163.9 10.9 Million
14 Oct, 2011 156.0 157.76 153.94 156.0 2.64 Million
13 Oct, 2011 160.8 161.7 155.2 156.06 3.01 Million
12 Oct, 2011 158.64 161.0 158.0 159.76 2.92 Million
11 Oct, 2011 155.0 158.8 155.0 157.5 3.99 Million
10 Oct, 2011 152.94 156.0 151.36 154.44 5.07 Million
07 Oct, 2011 160.0 161.9 150.56 154.6 5.34 Million
05 Oct, 2011 161.9 163.06 156.64 157.8 2.8 Million
04 Oct, 2011 160.0 165.36 158.14 160.86 4.75 Million