Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2011 159.0 159.36 154.86 155.94 2.22 Million
18 Nov, 2011 159.94 162.5 156.8 158.7 2.42 Million
17 Nov, 2011 162.5 163.5 159.14 160.06 2.28 Million
16 Nov, 2011 166.0 166.64 161.1 162.94 2.62 Million
15 Nov, 2011 167.1 169.86 166.0 166.76 1.94 Million
14 Nov, 2011 169.0 174.26 167.5 168.8 3.79 Million
11 Nov, 2011 168.1 169.8 164.6 168.14 2.17 Million
09 Nov, 2011 173.36 173.8 168.0 168.4 2.14 Million
08 Nov, 2011 173.2 174.5 171.26 171.9 3.41 Million
04 Nov, 2011 166.8 171.4 166.8 170.8 4.5 Million