Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2011 165.9 168.94 164.2 167.5 1.99 Million
02 Dec, 2011 162.5 165.5 160.64 164.76 909.32 Thousand
01 Dec, 2011 168.0 168.4 161.2 162.14 2.23 Million
30 Nov, 2011 135.0 165.8 135.0 164.9 1.42 Million
29 Nov, 2011 163.5 167.36 162.1 164.64 2.71 Million
28 Nov, 2011 156.7 163.9 156.0 163.36 2.72 Million
25 Nov, 2011 155.56 158.26 154.2 154.76 2.23 Million
24 Nov, 2011 155.5 157.86 153.14 156.7 2.08 Million
23 Nov, 2011 155.9 156.0 153.2 155.44 2.12 Million
22 Nov, 2011 157.5 158.94 152.56 156.64 3.8 Million