Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2012 156.0 159.26 156.0 158.4 1.97 Million
02 Jan, 2012 156.5 157.8 154.6 155.7 1.54 Million
30 Dec, 2011 160.0 160.9 153.56 155.8 6.26 Million
29 Dec, 2011 158.64 160.9 158.64 159.7 2.01 Million
28 Dec, 2011 160.26 161.8 158.5 160.0 1.72 Million
27 Dec, 2011 161.9 162.3 159.6 161.26 1.59 Million
26 Dec, 2011 159.2 162.4 159.2 161.6 597.63 Thousand
23 Dec, 2011 162.4 162.76 160.06 161.2 1.17 Million
22 Dec, 2011 159.5 162.4 157.06 161.1 2.92 Million
21 Dec, 2011 162.7 163.9 159.1 160.0 3.32 Million