Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2012 161.4 165.0 161.14 164.7 4.28 Million
30 Jan, 2012 166.5 167.6 160.26 161.1 4.24 Million
27 Jan, 2012 166.7 169.8 162.7 163.76 13.67 Million
25 Jan, 2012 160.14 165.1 160.14 163.94 3.4 Million
24 Jan, 2012 162.2 162.2 159.1 159.86 2.3 Million
23 Jan, 2012 158.4 160.5 157.0 159.76 4.19 Million
20 Jan, 2012 158.14 159.26 156.5 157.56 3.47 Million
19 Jan, 2012 156.5 159.5 156.3 157.64 2.84 Million
18 Jan, 2012 157.94 159.7 154.86 156.06 2.23 Million
17 Jan, 2012 156.36 159.2 156.06 157.56 3.31 Million