Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 167.56 169.8 165.3 168.6 2.61 Million
28 Feb, 2012 162.5 168.14 161.36 167.44 4.44 Million
27 Feb, 2012 162.9 164.4 160.0 161.86 3.32 Million
24 Feb, 2012 162.0 163.9 160.0 161.4 2.39 Million
23 Feb, 2012 164.0 165.44 157.7 161.26 6.27 Million
22 Feb, 2012 173.0 174.44 163.2 164.14 4.19 Million
21 Feb, 2012 176.7 179.8 170.4 171.64 7.79 Million
17 Feb, 2012 167.5 177.3 167.5 174.86 7.48 Million
16 Feb, 2012 167.86 168.56 165.4 167.14 1.57 Million
15 Feb, 2012 166.44 170.8 166.44 167.9 3.37 Million