Petronet LNG Limited (PETRONET)
INR 273.1
(-0.4%)
INR 273.1
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2012 | 163.3 | 165.1 | 162.5 | 163.14 | 3.04 Million |
| 13 Mar, 2012 | 165.0 | 166.8 | 161.5 | 162.6 | 5.34 Million |
| 12 Mar, 2012 | 166.76 | 166.8 | 163.76 | 164.8 | 1.1 Million |
| 09 Mar, 2012 | 163.06 | 165.76 | 163.0 | 165.2 | 1.98 Million |
| 07 Mar, 2012 | 160.9 | 163.8 | 160.1 | 162.26 | 950.29 Thousand |
| 06 Mar, 2012 | 162.14 | 166.8 | 160.7 | 161.8 | 1.93 Million |
| 05 Mar, 2012 | 162.26 | 167.3 | 161.44 | 162.2 | 1.5 Million |
| 03 Mar, 2012 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 02 Mar, 2012 | 166.14 | 167.5 | 164.3 | 165.0 | 1.32 Million |
| 01 Mar, 2012 | 168.0 | 168.0 | 163.6 | 166.06 | 2.39 Million |
PFC
PFIZER
PFOCUS
PENINLAND
PENTAGON-SM
PERSISTENT