Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 161.56 164.26 161.2 163.7 1.3 Million
27 Mar, 2012 162.0 163.6 161.5 161.9 1.46 Million
26 Mar, 2012 162.94 163.9 160.8 161.2 1.24 Million
23 Mar, 2012 162.5 164.44 159.2 163.76 2.6 Million
22 Mar, 2012 162.06 163.9 161.1 161.86 1.81 Million
21 Mar, 2012 161.0 162.36 160.36 161.56 2.1 Million
20 Mar, 2012 162.76 163.2 160.14 161.94 2.01 Million
19 Mar, 2012 163.76 164.44 161.76 162.1 1.79 Million
16 Mar, 2012 164.06 164.6 160.2 162.44 2.99 Million
15 Mar, 2012 163.0 164.5 162.1 163.26 1.66 Million