Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2012 137.94 140.6 136.56 139.36 2.67 Million
26 Apr, 2012 140.0 141.44 135.0 137.64 13.65 Million
25 Apr, 2012 144.94 148.5 138.5 139.3 14.75 Million
24 Apr, 2012 150.1 151.0 144.14 146.8 6.78 Million
23 Apr, 2012 152.64 154.64 146.6 147.7 9.07 Million
20 Apr, 2012 158.6 158.64 149.5 152.9 5.22 Million
19 Apr, 2012 164.4 164.5 158.4 158.86 3.17 Million
18 Apr, 2012 163.0 165.8 161.06 161.44 5.51 Million
17 Apr, 2012 164.06 164.06 160.5 162.0 1.33 Million
16 Apr, 2012 161.8 163.8 159.36 163.14 1.31 Million