Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 May, 2012 130.0 131.9 128.5 131.4 1.71 Million
25 May, 2012 132.1 132.5 129.3 129.94 1.75 Million
24 May, 2012 131.26 133.9 130.56 131.7 3.34 Million
23 May, 2012 131.0 131.64 127.26 128.4 4.08 Million
22 May, 2012 131.06 133.26 130.2 132.0 4.35 Million
21 May, 2012 126.6 129.94 124.76 129.36 3.02 Million
18 May, 2012 124.56 125.94 122.0 124.34 3.17 Million
17 May, 2012 134.8 137.0 125.2 126.0 3.43 Million
16 May, 2012 131.8 135.0 130.3 130.94 3.16 Million
15 May, 2012 132.0 134.0 130.86 132.44 2.24 Million