Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2012 138.5 140.36 137.5 139.56 2.84 Million
22 Jun, 2012 135.5 139.26 134.1 138.44 3.37 Million
21 Jun, 2012 129.2 137.0 127.0 136.26 6.47 Million
20 Jun, 2012 129.7 130.94 128.7 129.7 2.76 Million
19 Jun, 2012 131.26 132.4 128.36 128.8 2.79 Million
18 Jun, 2012 132.1 134.4 130.26 131.76 1.83 Million
15 Jun, 2012 132.94 133.8 131.1 131.56 1.65 Million
14 Jun, 2012 134.9 136.1 130.9 132.06 1.94 Million
13 Jun, 2012 133.9 139.0 132.06 135.76 5.37 Million
12 Jun, 2012 134.0 134.5 131.8 132.9 1.22 Million