Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2012 136.0 140.0 133.6 134.3 2.46 Million
08 Jun, 2012 133.7 136.26 130.86 135.6 2.68 Million
07 Jun, 2012 135.86 137.0 133.26 133.5 2.08 Million
06 Jun, 2012 132.7 136.26 131.64 135.56 2.06 Million
05 Jun, 2012 131.86 133.94 130.4 131.9 3.08 Million
04 Jun, 2012 138.0 142.0 129.6 130.4 6.1 Million
01 Jun, 2012 128.06 143.9 125.3 138.76 11.97 Million
31 May, 2012 127.84 129.5 124.2 127.9 6.06 Million
30 May, 2012 126.8 130.44 126.8 128.2 2.1 Million
29 May, 2012 131.8 132.0 128.26 128.94 1.53 Million