Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2012 147.0 147.9 143.0 143.8 1.69 Million
06 Jul, 2012 150.8 150.8 145.5 146.14 2.09 Million
05 Jul, 2012 148.6 149.7 148.0 148.86 1.13 Million
04 Jul, 2012 146.8 150.3 146.8 148.56 5.97 Million
03 Jul, 2012 144.56 147.3 144.06 146.3 3.54 Million
02 Jul, 2012 145.06 145.4 143.14 144.0 2.29 Million
29 Jun, 2012 146.5 149.8 142.56 143.1 4.77 Million
28 Jun, 2012 142.7 145.9 141.3 144.5 6.63 Million
27 Jun, 2012 139.4 142.4 139.06 141.5 3.17 Million
26 Jun, 2012 139.0 142.2 139.0 140.2 2.05 Million