Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2012 147.26 149.26 146.5 148.8 3.16 Million
03 Aug, 2012 146.26 147.5 144.6 146.1 1.65 Million
02 Aug, 2012 145.5 147.7 145.14 146.0 1.43 Million
01 Aug, 2012 145.1 147.94 144.56 145.5 2.77 Million
31 Jul, 2012 148.5 150.7 144.36 146.4 9.89 Million
30 Jul, 2012 142.26 147.7 142.0 147.06 3.79 Million
27 Jul, 2012 142.0 145.0 140.3 141.76 771.32 Thousand
26 Jul, 2012 142.1 144.0 139.26 141.14 3.59 Million
25 Jul, 2012 142.2 143.9 141.26 142.0 4.2 Million
24 Jul, 2012 143.5 144.26 142.0 142.94 1.84 Million