Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2012 150.06 153.6 149.7 150.9 2.25 Million
21 Aug, 2012 149.64 152.14 149.0 150.06 3.5 Million
17 Aug, 2012 151.6 152.3 148.56 150.76 2.34 Million
16 Aug, 2012 155.06 155.26 150.94 151.14 1.88 Million
14 Aug, 2012 152.0 155.4 151.5 154.1 2.08 Million
13 Aug, 2012 152.1 153.76 150.94 151.6 2.97 Million
10 Aug, 2012 147.06 153.8 147.0 151.0 4.04 Million
09 Aug, 2012 148.56 149.06 147.14 148.3 1.46 Million
08 Aug, 2012 148.44 150.0 147.36 148.26 1.76 Million
07 Aug, 2012 149.8 150.8 148.3 149.14 2.39 Million