Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2012 166.2 168.9 165.0 167.6 1.52 Million
17 Sep, 2012 165.86 167.5 163.6 166.4 1.27 Million
14 Sep, 2012 172.1 172.64 164.56 165.86 2.96 Million
13 Sep, 2012 167.0 172.6 165.0 168.44 6.63 Million
12 Sep, 2012 163.06 167.4 162.06 166.44 4.24 Million
11 Sep, 2012 163.0 163.36 160.1 161.8 1.36 Million
10 Sep, 2012 158.94 162.5 158.1 161.86 2.16 Million
08 Sep, 2012 158.44 158.44 158.44 158.44 -
07 Sep, 2012 159.0 159.2 156.5 158.44 1.23 Million
06 Sep, 2012 156.94 158.0 155.26 156.6 873.56 Thousand