Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2012 164.0 167.9 163.0 167.14 2.32 Million
17 Oct, 2012 165.0 165.0 161.56 163.3 1.03 Million
16 Oct, 2012 164.0 166.94 162.9 163.64 2.13 Million
15 Oct, 2012 163.0 165.4 161.8 163.94 2.14 Million
12 Oct, 2012 161.94 164.26 161.6 163.06 2.49 Million
11 Oct, 2012 162.06 163.44 160.0 161.14 1.73 Million
10 Oct, 2012 164.0 164.76 162.1 162.56 2.63 Million
09 Oct, 2012 161.6 164.94 161.6 163.4 3.12 Million
08 Oct, 2012 164.26 180.0 158.76 161.44 1.4 Million
05 Oct, 2012 162.4 162.64 157.36 159.5 968.7 Thousand