Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2012 161.06 161.26 159.0 159.94 1.82 Million
19 Nov, 2012 160.0 161.1 155.2 160.4 1.73 Million
16 Nov, 2012 160.7 163.0 157.44 158.5 1.37 Million
15 Nov, 2012 166.0 166.0 159.7 160.4 3.91 Million
12 Nov, 2012 166.6 168.5 165.0 166.44 1.24 Million
11 Nov, 2012 166.0 166.0 166.0 166.0 -
09 Nov, 2012 169.1 170.36 165.5 166.0 1.11 Million
08 Nov, 2012 170.0 170.0 167.3 168.44 1.61 Million
07 Nov, 2012 170.36 173.2 170.36 170.86 1.57 Million
06 Nov, 2012 171.94 172.44 169.6 170.64 2.79 Million