Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2012 163.2 163.36 159.6 160.14 4.24 Million
04 Dec, 2012 163.3 164.2 161.06 161.64 1.9 Million
03 Dec, 2012 161.94 164.5 161.56 163.36 1.41 Million
30 Nov, 2012 159.5 163.0 159.2 162.44 1.16 Million
29 Nov, 2012 160.64 161.94 158.36 159.14 1.85 Million
27 Nov, 2012 157.14 161.0 157.14 160.6 2.45 Million
26 Nov, 2012 155.5 157.94 153.64 156.56 1.28 Million
23 Nov, 2012 156.26 157.5 154.76 155.06 699.38 Thousand
22 Nov, 2012 157.5 158.36 155.6 156.1 832.4 Thousand
21 Nov, 2012 160.94 161.0 156.64 157.5 980.09 Thousand