Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2013 162.0 162.8 160.2 161.2 1.89 Million
02 Jan, 2013 158.5 161.0 158.36 160.5 2.44 Million
01 Jan, 2013 157.76 158.64 157.3 158.0 2.4 Million
31 Dec, 2012 159.5 160.14 157.0 157.14 2.25 Million
28 Dec, 2012 158.9 160.76 158.44 159.14 1.78 Million
27 Dec, 2012 159.1 161.14 157.5 158.9 2.42 Million
26 Dec, 2012 162.1 162.1 159.2 159.86 1.71 Million
24 Dec, 2012 162.9 162.9 158.6 158.94 1.39 Million
21 Dec, 2012 163.4 163.4 160.14 161.1 823.68 Thousand
20 Dec, 2012 161.76 162.8 160.3 162.14 1.14 Million